| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 4,165 | 70 | -1.66% | 2,734.00 | 11,456,840 |
| 12.51 | 4,165 | 70 | -1.66% | 2,731.00 | 11,444,345 |
| 12.47 | 4,165 | 70 | -1.66% | 2,729.00 | 11,436,015 |
| 12.41 | 4,170 | 65 | -1.54% | 2,726.00 | 11,423,520 |
| 12.38 | 4,170 | 65 | -1.54% | 2,724.00 | 11,415,180 |
| 11.50 | 4,205 | 30 | -0.71% | 2,722.00 | 11,406,840 |
| 11.50 | 4,205 | 30 | -0.71% | 2,696.00 | 11,297,510 |
| 11.46 | 4,205 | 30 | -0.71% | 2,679.00 | 11,226,025 |
| 11.43 | 4,205 | 30 | -0.71% | 2,677.00 | 11,217,615 |
| 11.41 | 4,205 | 30 | -0.71% | 2,476.00 | 10,372,410 |