| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 5,500 | 590 | -9.69% | 70,053.00 | 392,338,860 |
| 15.04 | 5,480 | 610 | -10.02% | 70,044.00 | 392,289,470 |
| 15.04 | 5,480 | 610 | -10.02% | 70,043.00 | 392,283,990 |
| 15.04 | 5,480 | 610 | -10.02% | 70,042.00 | 392,278,510 |
| 15.03 | 5,480 | 610 | -10.02% | 70,022.00 | 392,168,910 |
| 15.02 | 5,480 | 610 | -10.02% | 70,021.00 | 392,163,430 |
| 15.02 | 5,480 | 610 | -10.02% | 70,018.00 | 392,146,990 |
| 15.01 | 5,480 | 610 | -10.02% | 69,999.00 | 392,042,870 |
| 15.01 | 5,480 | 610 | -10.02% | 69,997.00 | 392,031,910 |
| 15.01 | 5,470 | 620 | -10.19% | 69,991.00 | 391,999,030 |