시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
42,350 |
900 |
-2.09% |
64,921.00 |
2,738,153,450 |
| 15.00 |
42,450 |
800 |
-1.85% |
64,919.00 |
2,738,068,750 |
| 15.00 |
42,450 |
800 |
-1.85% |
64,838.00 |
2,734,630,300 |
| 14.59 |
42,450 |
800 |
-1.85% |
64,835.00 |
2,734,503,150 |
| 14.59 |
42,300 |
950 |
-2.20% |
64,713.00 |
2,729,327,750 |
| 14.58 |
42,350 |
900 |
-2.09% |
64,681.00 |
2,727,973,400 |
| 14.58 |
42,400 |
850 |
-1.97% |
64,590.00 |
2,724,116,600 |
| 14.58 |
42,350 |
900 |
-2.09% |
64,588.00 |
2,724,031,800 |
| 14.58 |
42,350 |
900 |
-2.09% |
64,508.00 |
2,720,643,800 |
| 14.58 |
42,400 |
850 |
-1.97% |
64,419.00 |
2,716,873,300 |