시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.09 |
40,950 |
250 |
+0.61% |
99,785.00 |
4,046,267,700 |
| 14.09 |
40,950 |
250 |
+0.61% |
99,753.00 |
4,044,957,300 |
| 14.09 |
40,900 |
200 |
+0.49% |
99,736.00 |
4,044,261,250 |
| 14.08 |
40,950 |
250 |
+0.61% |
99,690.00 |
4,042,378,300 |
| 14.08 |
40,950 |
250 |
+0.61% |
99,590.00 |
4,038,283,300 |
| 14.08 |
40,950 |
250 |
+0.61% |
99,569.00 |
4,037,424,000 |
| 14.08 |
40,900 |
200 |
+0.49% |
99,552.00 |
4,036,727,850 |
| 14.08 |
40,950 |
250 |
+0.61% |
99,546.00 |
4,036,482,450 |
| 14.08 |
40,900 |
200 |
+0.49% |
99,522.00 |
4,035,499,650 |
| 14.07 |
40,950 |
250 |
+0.61% |
99,512.00 |
4,035,090,200 |