| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 2,180 | 20 | -0.91% | 13,688.00 | 29,975,245 |
| 13.05 | 2,185 | 15 | -0.69% | 13,018.00 | 28,514,645 |
| 13.00 | 2,185 | 15 | -0.69% | 13,017.00 | 28,512,460 |
| 12.58 | 2,185 | 15 | -0.69% | 12,551.00 | 27,494,250 |
| 12.53 | 2,185 | 15 | -0.69% | 12,541.00 | 27,472,400 |
| 12.44 | 2,180 | 20 | -0.91% | 12,432.00 | 27,234,235 |
| 12.36 | 2,185 | 15 | -0.69% | 12,341.00 | 27,035,855 |
| 12.16 | 2,185 | 15 | -0.69% | 12,333.00 | 27,018,375 |
| 12.09 | 2,185 | 15 | -0.69% | 12,238.00 | 26,810,800 |
| 12.09 | 2,190 | 10 | -0.46% | 12,227.00 | 26,786,715 |