| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 2,170 | 20 | -0.92% | 1,510.00 | 3,304,850 |
| 09.08 | 2,185 | 5 | -0.23% | 1,095.00 | 2,404,110 |
| 09.07 | 2,195 | 5 | +0.22% | 1,072.00 | 2,353,755 |
| 09.05 | 2,200 | 10 | +0.45% | 156.00 | 342,925 |
| 09.04 | 2,200 | 10 | +0.45% | 154.00 | 338,525 |
| 09.02 | 2,195 | 5 | +0.22% | 144.00 | 316,525 |
| 09.02 | 2,190 | 0 | 0.00% | 118.00 | 259,455 |
| 09.02 | 2,195 | 5 | +0.22% | 117.00 | 257,265 |
| 09.01 | 2,195 | 5 | +0.22% | 83.00 | 182,635 |
| 09.01 | 2,240 | 50 | +2.28% | 81.00 | 178,245 |