| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 4,350 | 205 | +4.94% | 175,028.00 | 742,037,610 |
| 13.45 | 4,355 | 210 | +5.06% | 174,904.00 | 741,498,210 |
| 13.45 | 4,350 | 205 | +4.94% | 174,761.00 | 740,875,455 |
| 13.44 | 4,360 | 215 | +5.18% | 174,657.00 | 740,422,040 |
| 13.44 | 4,360 | 215 | +5.18% | 174,612.00 | 740,225,840 |
| 13.44 | 4,365 | 220 | +5.30% | 174,254.00 | 738,667,600 |
| 13.44 | 4,355 | 210 | +5.06% | 174,203.00 | 738,445,075 |
| 13.44 | 4,350 | 205 | +4.94% | 173,641.00 | 735,997,590 |
| 13.43 | 4,350 | 205 | +4.94% | 173,237.00 | 734,240,190 |
| 13.43 | 4,350 | 205 | +4.94% | 173,113.00 | 733,700,790 |