| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.52 | 3,130 | 30 | -0.95% | 67,260.00 | 213,122,675 |
| 13.50 | 3,130 | 30 | -0.95% | 67,190.00 | 212,903,575 |
| 13.49 | 3,130 | 30 | -0.95% | 67,185.00 | 212,887,925 |
| 13.47 | 3,145 | 15 | -0.48% | 67,175.00 | 212,856,625 |
| 13.41 | 3,145 | 15 | -0.48% | 67,075.00 | 212,542,125 |
| 13.38 | 3,130 | 30 | -0.95% | 66,999.00 | 212,303,105 |
| 13.33 | 3,155 | 5 | -0.16% | 66,696.00 | 211,353,400 |
| 13.25 | 3,155 | 5 | -0.16% | 66,680.00 | 211,302,920 |
| 13.22 | 3,160 | 0 | 0.00% | 66,677.00 | 211,293,455 |
| 13.20 | 3,160 | 0 | 0.00% | 65,677.00 | 208,133,455 |