| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.44 | 3,130 | 20 | +0.64% | 46,846.00 | 145,531,625 |
| 12.44 | 3,130 | 20 | +0.64% | 46,836.00 | 145,500,325 |
| 12.44 | 3,130 | 20 | +0.64% | 46,816.00 | 145,437,725 |
| 12.41 | 3,130 | 20 | +0.64% | 46,796.00 | 145,375,125 |
| 12.41 | 3,130 | 20 | +0.64% | 46,776.00 | 145,312,525 |
| 12.39 | 3,130 | 20 | +0.64% | 46,746.00 | 145,218,635 |
| 12.37 | 3,125 | 15 | +0.48% | 46,646.00 | 144,905,795 |
| 12.36 | 3,125 | 15 | +0.48% | 46,627.00 | 144,846,420 |
| 12.34 | 3,125 | 15 | +0.48% | 46,608.00 | 144,787,045 |
| 12.33 | 3,125 | 15 | +0.48% | 46,589.00 | 144,727,670 |