| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 18,620 | 10 | +0.05% | 14,817.00 | 275,485,070 |
| 14.28 | 18,620 | 10 | +0.05% | 14,772.00 | 274,647,170 |
| 14.27 | 18,620 | 10 | +0.05% | 14,748.00 | 274,200,290 |
| 14.27 | 18,620 | 10 | +0.05% | 14,729.00 | 273,846,510 |
| 14.25 | 18,620 | 10 | +0.05% | 14,727.00 | 273,809,270 |
| 14.25 | 18,620 | 10 | +0.05% | 14,627.00 | 271,947,270 |
| 14.25 | 18,620 | 10 | +0.05% | 14,527.00 | 270,085,270 |
| 14.25 | 18,620 | 10 | +0.05% | 14,502.00 | 269,619,770 |
| 14.24 | 18,620 | 10 | +0.05% | 14,302.00 | 265,895,770 |
| 14.24 | 18,620 | 10 | +0.05% | 14,260.00 | 265,113,730 |