| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 6,310 | 70 | -1.10% | 10,856.00 | 68,459,900 |
| 13.05 | 6,310 | 70 | -1.10% | 10,756.00 | 67,828,900 |
| 13.04 | 6,310 | 70 | -1.10% | 10,656.00 | 67,197,900 |
| 13.04 | 6,310 | 70 | -1.10% | 10,556.00 | 66,566,900 |
| 13.02 | 6,310 | 70 | -1.10% | 10,456.00 | 65,935,900 |
| 13.00 | 6,310 | 70 | -1.10% | 10,453.00 | 65,916,970 |
| 13.00 | 6,310 | 70 | -1.10% | 10,452.00 | 65,910,660 |
| 12.55 | 6,300 | 80 | -1.26% | 10,451.00 | 65,904,350 |
| 12.53 | 6,310 | 70 | -1.10% | 10,450.00 | 65,898,050 |
| 12.53 | 6,300 | 80 | -1.26% | 10,449.00 | 65,891,740 |