| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.41 | 1,392 | 14 | -1.00% | 9,138.00 | 12,810,080 |
| 09.40 | 1,398 | 8 | -0.57% | 8,294.00 | 11,633,234 |
| 09.37 | 1,392 | 14 | -1.00% | 8,285.00 | 11,620,652 |
| 09.36 | 1,394 | 12 | -0.86% | 7,931.00 | 11,127,884 |
| 09.29 | 1,410 | 4 | +0.28% | 7,727.00 | 10,843,508 |
| 09.27 | 1,410 | 4 | +0.28% | 7,725.00 | 10,840,688 |
| 09.27 | 1,410 | 4 | +0.28% | 7,723.00 | 10,837,868 |
| 09.26 | 1,397 | 9 | -0.65% | 7,721.00 | 10,835,048 |
| 09.26 | 1,398 | 8 | -0.57% | 7,620.00 | 10,693,951 |
| 09.16 | 1,420 | 14 | +0.99% | 7,167.00 | 10,060,657 |