시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
19,410 |
540 |
-2.71% |
225,309.00 |
4,402,370,920 |
| 15.05 |
19,390 |
560 |
-2.81% |
225,300.00 |
4,402,196,230 |
| 15.05 |
19,400 |
550 |
-2.76% |
225,202.00 |
4,400,296,010 |
| 15.05 |
19,410 |
540 |
-2.71% |
225,197.00 |
4,400,199,010 |
| 15.04 |
19,390 |
560 |
-2.81% |
225,173.00 |
4,399,733,170 |
| 15.04 |
19,410 |
540 |
-2.71% |
224,958.00 |
4,395,564,240 |
| 15.04 |
19,410 |
540 |
-2.71% |
224,955.00 |
4,395,506,010 |
| 15.04 |
19,410 |
540 |
-2.71% |
224,652.00 |
4,389,627,780 |
| 15.04 |
19,400 |
550 |
-2.76% |
224,482.00 |
4,386,328,080 |
| 15.03 |
19,390 |
560 |
-2.81% |
224,477.00 |
4,386,231,080 |