| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.47 | 12,500 | 80 | +0.64% | 2,120.00 | 26,473,130 |
| 13.47 | 12,490 | 70 | +0.56% | 2,066.00 | 25,798,130 |
| 13.46 | 12,490 | 70 | +0.56% | 2,063.00 | 25,760,660 |
| 13.45 | 12,480 | 60 | +0.48% | 1,974.00 | 24,649,060 |
| 13.44 | 12,490 | 70 | +0.56% | 1,973.00 | 24,636,580 |
| 13.43 | 12,490 | 70 | +0.56% | 1,964.00 | 24,524,170 |
| 13.42 | 12,490 | 70 | +0.56% | 1,963.00 | 24,511,680 |
| 13.40 | 12,490 | 70 | +0.56% | 1,962.00 | 24,499,190 |
| 13.38 | 12,490 | 70 | +0.56% | 1,961.00 | 24,486,700 |
| 13.36 | 12,490 | 70 | +0.56% | 1,960.00 | 24,474,210 |