| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 12,780 | 30 | -0.24% | 3,731.00 | 47,785,170 |
| 14.35 | 12,780 | 30 | -0.24% | 3,730.00 | 47,772,390 |
| 14.34 | 12,780 | 30 | -0.24% | 3,729.00 | 47,759,610 |
| 14.33 | 12,780 | 30 | -0.24% | 3,727.00 | 47,734,050 |
| 14.31 | 12,780 | 30 | -0.24% | 3,726.00 | 47,721,270 |
| 14.30 | 12,780 | 30 | -0.24% | 3,725.00 | 47,708,490 |
| 14.29 | 12,780 | 30 | -0.24% | 3,724.00 | 47,695,710 |
| 14.29 | 12,780 | 30 | -0.24% | 3,674.00 | 47,056,710 |
| 14.28 | 12,780 | 30 | -0.24% | 3,672.00 | 47,031,150 |
| 14.26 | 12,780 | 30 | -0.24% | 3,671.00 | 47,018,370 |