| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 8,260 | 10 | +0.12% | 34,922.00 | 287,197,810 |
| 14.59 | 8,260 | 10 | +0.12% | 34,920.00 | 287,181,290 |
| 14.59 | 8,260 | 10 | +0.12% | 34,918.00 | 287,164,770 |
| 14.58 | 8,260 | 10 | +0.12% | 34,917.00 | 287,156,510 |
| 14.58 | 8,260 | 10 | +0.12% | 34,906.00 | 287,065,650 |
| 14.57 | 8,260 | 10 | +0.12% | 34,905.00 | 287,057,390 |
| 14.57 | 8,240 | 10 | -0.13% | 34,903.00 | 287,040,870 |
| 14.57 | 8,260 | 10 | +0.12% | 34,778.00 | 286,010,870 |
| 14.54 | 8,260 | 10 | +0.12% | 34,773.00 | 285,969,570 |
| 14.54 | 8,260 | 10 | +0.12% | 34,755.00 | 285,820,890 |