| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 8,380 | 40 | -0.48% | 42,697.00 | 359,290,890 |
| 14.58 | 8,380 | 40 | -0.48% | 42,597.00 | 358,452,890 |
| 14.55 | 8,390 | 30 | -0.36% | 42,595.00 | 358,436,130 |
| 14.54 | 8,390 | 30 | -0.36% | 42,594.00 | 358,427,740 |
| 14.54 | 8,380 | 40 | -0.48% | 42,591.00 | 358,402,570 |
| 14.53 | 8,390 | 30 | -0.36% | 42,541.00 | 357,983,570 |
| 14.53 | 8,390 | 30 | -0.36% | 42,540.00 | 357,975,180 |
| 14.53 | 8,380 | 40 | -0.48% | 42,539.00 | 357,966,790 |
| 14.52 | 8,370 | 50 | -0.60% | 42,439.00 | 357,128,790 |
| 14.52 | 8,390 | 30 | -0.36% | 42,438.00 | 357,120,420 |