| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 12,930 | 60 | +0.46% | 34,331.00 | 446,712,310 |
| 14.58 | 12,930 | 60 | +0.46% | 34,328.00 | 446,673,490 |
| 14.52 | 12,930 | 60 | +0.46% | 34,288.00 | 446,156,290 |
| 14.52 | 12,930 | 60 | +0.46% | 34,286.00 | 446,130,400 |
| 14.52 | 12,950 | 80 | +0.62% | 34,283.00 | 446,091,590 |
| 14.52 | 12,950 | 80 | +0.62% | 34,281.00 | 446,065,710 |
| 14.51 | 12,900 | 30 | +0.23% | 34,241.00 | 445,548,970 |
| 14.50 | 12,910 | 40 | +0.31% | 34,240.00 | 445,536,070 |
| 14.50 | 12,900 | 30 | +0.23% | 34,239.00 | 445,523,160 |
| 14.50 | 12,900 | 30 | +0.23% | 34,235.00 | 445,471,540 |