| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 12,990 | 210 | -1.60% | 26,177.00 | 340,813,130 |
| 14.26 | 12,990 | 210 | -1.60% | 25,686.00 | 334,435,040 |
| 14.26 | 13,010 | 190 | -1.44% | 25,675.00 | 334,292,150 |
| 14.22 | 13,000 | 200 | -1.52% | 25,635.00 | 333,771,750 |
| 14.17 | 13,010 | 190 | -1.44% | 25,585.00 | 333,121,750 |
| 14.17 | 13,010 | 190 | -1.44% | 25,584.00 | 333,108,740 |
| 14.17 | 13,020 | 180 | -1.37% | 25,582.00 | 333,082,730 |
| 14.17 | 13,000 | 200 | -1.52% | 25,580.00 | 333,056,710 |
| 14.14 | 12,980 | 220 | -1.67% | 25,560.00 | 332,796,710 |
| 14.13 | 13,000 | 200 | -1.52% | 25,514.00 | 332,199,610 |