| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.59 | 15,860 | 0 | 0.00% | 58,165.00 | 921,873,600 |
| 14.58 | 15,860 | 0 | 0.00% | 58,160.00 | 921,794,300 |
| 14.58 | 15,860 | 0 | 0.00% | 57,910.00 | 917,829,300 |
| 14.56 | 15,860 | 0 | 0.00% | 57,886.00 | 917,448,760 |
| 14.56 | 15,840 | 20 | -0.13% | 57,885.00 | 917,432,900 |
| 14.55 | 15,850 | 10 | -0.07% | 57,530.00 | 911,805,600 |
| 14.54 | 15,840 | 20 | -0.13% | 57,528.00 | 911,773,900 |
| 14.54 | 15,850 | 10 | -0.07% | 57,378.00 | 909,397,900 |
| 14.53 | 15,850 | 10 | -0.07% | 57,368.00 | 909,239,400 |
| 14.52 | 15,850 | 10 | -0.07% | 57,332.00 | 908,668,800 |