| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.18 | 5,360 | 30 | -0.56% | 37,656.00 | 202,159,360 |
| 13.17 | 5,370 | 20 | -0.38% | 37,655.00 | 202,154,000 |
| 13.17 | 5,370 | 20 | -0.38% | 37,650.00 | 202,127,150 |
| 13.16 | 5,370 | 20 | -0.38% | 37,613.00 | 201,928,460 |
| 13.16 | 5,370 | 20 | -0.38% | 37,609.00 | 201,906,980 |
| 13.15 | 5,350 | 40 | -0.75% | 37,608.00 | 201,901,610 |
| 13.14 | 5,370 | 20 | -0.38% | 36,870.00 | 197,948,600 |
| 13.14 | 5,360 | 30 | -0.56% | 36,868.00 | 197,937,860 |
| 13.13 | 5,360 | 30 | -0.56% | 36,867.00 | 197,932,500 |
| 13.11 | 5,370 | 20 | -0.38% | 36,865.00 | 197,921,780 |