| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.07 | 3,950 | 5 | -0.13% | 29,981.00 | 118,081,795 |
| 13.07 | 3,950 | 5 | -0.13% | 29,808.00 | 117,398,445 |
| 13.03 | 3,955 | 0 | 0.00% | 29,781.00 | 117,291,795 |
| 13.02 | 3,950 | 5 | -0.13% | 29,779.00 | 117,283,890 |
| 13.01 | 3,955 | 0 | 0.00% | 29,636.00 | 116,719,040 |
| 13.00 | 3,960 | 5 | +0.12% | 29,620.00 | 116,655,760 |
| 12.57 | 3,960 | 5 | +0.12% | 29,509.00 | 116,216,570 |
| 12.56 | 3,960 | 5 | +0.12% | 29,508.00 | 116,212,610 |
| 12.56 | 3,960 | 5 | +0.12% | 29,507.00 | 116,208,650 |
| 12.56 | 3,960 | 5 | +0.12% | 29,506.00 | 116,204,690 |