시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
19,230 |
1,580 |
+8.95% |
932,613.00 |
17,744,060,890 |
| 15.10 |
19,210 |
1,560 |
+8.83% |
932,562.00 |
17,743,080,880 |
| 15.10 |
19,200 |
1,550 |
+8.78% |
931,752.00 |
17,727,525,680 |
| 15.10 |
19,210 |
1,560 |
+8.83% |
931,744.00 |
17,727,372,080 |
| 15.10 |
19,200 |
1,550 |
+8.78% |
931,691.00 |
17,726,354,060 |
| 15.10 |
19,200 |
1,550 |
+8.78% |
931,638.00 |
17,725,336,380 |
| 15.09 |
19,210 |
1,560 |
+8.83% |
931,401.00 |
17,720,783,790 |
| 15.09 |
19,210 |
1,560 |
+8.83% |
931,375.00 |
17,720,284,580 |
| 15.09 |
19,210 |
1,560 |
+8.83% |
931,260.00 |
17,718,074,560 |
| 15.09 |
19,200 |
1,550 |
+8.78% |
930,957.00 |
17,712,253,990 |