시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
17,650 |
60 |
+0.34% |
79,842.00 |
1,396,421,160 |
| 15.00 |
17,650 |
60 |
+0.34% |
79,840.00 |
1,396,385,860 |
| 15.00 |
17,650 |
60 |
+0.34% |
79,590.00 |
1,391,973,360 |
| 15.00 |
17,650 |
60 |
+0.34% |
79,587.00 |
1,391,920,410 |
| 14.59 |
17,660 |
70 |
+0.39% |
79,245.00 |
1,385,883,710 |
| 14.59 |
17,650 |
60 |
+0.34% |
79,244.00 |
1,385,866,050 |
| 14.58 |
17,660 |
70 |
+0.39% |
78,741.00 |
1,376,988,070 |
| 14.58 |
17,660 |
70 |
+0.39% |
78,739.00 |
1,376,952,750 |
| 14.58 |
17,650 |
60 |
+0.34% |
78,730.00 |
1,376,793,890 |
| 14.57 |
17,650 |
60 |
+0.34% |
78,653.00 |
1,375,434,340 |