시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
17,000 |
230 |
-1.34% |
99,511.00 |
1,690,288,890 |
| 15.09 |
16,990 |
240 |
-1.40% |
99,422.00 |
1,688,776,090 |
| 15.09 |
16,990 |
240 |
-1.40% |
99,421.00 |
1,688,759,100 |
| 15.08 |
17,000 |
230 |
-1.34% |
99,420.00 |
1,688,742,110 |
| 15.08 |
17,000 |
230 |
-1.34% |
99,392.00 |
1,688,266,110 |
| 15.08 |
17,010 |
220 |
-1.28% |
99,341.00 |
1,687,399,100 |
| 15.08 |
17,000 |
230 |
-1.34% |
99,203.00 |
1,685,052,860 |
| 15.08 |
17,000 |
230 |
-1.34% |
99,123.00 |
1,683,692,070 |
| 15.07 |
17,000 |
230 |
-1.34% |
99,076.00 |
1,682,893,070 |
| 15.07 |
17,010 |
220 |
-1.28% |
99,075.00 |
1,682,876,070 |