시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
76,600 |
500 |
-0.65% |
679,212.00 |
51,970,621,200 |
| 15.11 |
76,700 |
400 |
-0.52% |
678,225.00 |
51,895,017,500 |
| 15.11 |
76,700 |
400 |
-0.52% |
678,159.00 |
51,889,955,400 |
| 15.11 |
76,700 |
400 |
-0.52% |
678,119.00 |
51,886,887,400 |
| 15.11 |
76,700 |
400 |
-0.52% |
678,054.00 |
51,881,902,000 |
| 15.10 |
76,700 |
400 |
-0.52% |
678,012.00 |
51,878,681,400 |
| 15.10 |
76,700 |
400 |
-0.52% |
677,978.00 |
51,876,074,100 |
| 15.10 |
76,700 |
400 |
-0.52% |
677,940.00 |
51,873,159,500 |
| 15.10 |
76,700 |
400 |
-0.52% |
677,742.00 |
51,857,984,100 |
| 15.10 |
76,600 |
500 |
-0.65% |
677,630.00 |
51,849,399,000 |