시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
172,500 |
8,100 |
-4.49% |
77,931.00 |
13,601,965,400 |
| 15.10 |
172,500 |
8,100 |
-4.49% |
77,906.00 |
13,597,652,900 |
| 15.10 |
172,500 |
8,100 |
-4.49% |
77,892.00 |
13,595,238,500 |
| 15.09 |
172,300 |
8,300 |
-4.60% |
77,877.00 |
13,592,651,600 |
| 15.09 |
172,500 |
8,100 |
-4.49% |
77,874.00 |
13,592,134,700 |
| 15.09 |
172,500 |
8,100 |
-4.49% |
77,872.00 |
13,591,789,700 |
| 15.09 |
172,300 |
8,300 |
-4.60% |
77,857.00 |
13,589,202,200 |
| 15.09 |
172,300 |
8,300 |
-4.60% |
77,843.00 |
13,586,789,000 |
| 15.08 |
172,300 |
8,300 |
-4.60% |
77,840.00 |
13,586,271,500 |
| 15.08 |
172,300 |
8,300 |
-4.60% |
77,839.00 |
13,586,099,200 |