| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 1,130 | 18 | -1.57% | 429,872.00 | 489,907,749 |
| 10.04 | 1,129 | 19 | -1.66% | 429,668.00 | 489,677,232 |
| 10.04 | 1,128 | 20 | -1.75% | 429,324.00 | 489,288,856 |
| 10.03 | 1,128 | 20 | -1.75% | 425,224.00 | 484,664,056 |
| 10.03 | 1,128 | 20 | -1.75% | 422,624.00 | 481,731,256 |
| 10.03 | 1,128 | 20 | -1.75% | 421,265.00 | 480,198,304 |
| 10.03 | 1,129 | 19 | -1.66% | 420,901.00 | 479,787,712 |
| 10.03 | 1,128 | 20 | -1.75% | 420,900.00 | 479,786,583 |
| 10.03 | 1,129 | 19 | -1.66% | 420,898.00 | 479,784,327 |
| 10.02 | 1,130 | 18 | -1.57% | 420,598.00 | 479,445,627 |