| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 9,200 | 20 | +0.21% | 62,885.00 | 572,902,840 |
| 14.47 | 9,220 | 40 | +0.43% | 62,884.00 | 572,893,640 |
| 14.47 | 9,210 | 30 | +0.32% | 62,781.00 | 571,943,980 |
| 14.43 | 9,210 | 30 | +0.32% | 62,581.00 | 570,101,980 |
| 14.42 | 9,230 | 50 | +0.54% | 62,576.00 | 570,055,930 |
| 14.42 | 9,230 | 50 | +0.54% | 62,556.00 | 569,871,330 |
| 14.39 | 9,220 | 40 | +0.43% | 62,554.00 | 569,852,870 |
| 14.39 | 9,210 | 30 | +0.32% | 62,552.00 | 569,834,430 |
| 14.38 | 9,210 | 30 | +0.32% | 62,352.00 | 567,992,430 |
| 14.38 | 9,220 | 40 | +0.43% | 62,344.00 | 567,918,750 |