시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
20,850 |
500 |
-2.35% |
141,813.00 |
2,942,748,800 |
| 15.03 |
20,800 |
550 |
-2.58% |
141,811.00 |
2,942,707,100 |
| 15.02 |
20,850 |
500 |
-2.35% |
141,611.00 |
2,938,547,100 |
| 15.01 |
20,850 |
500 |
-2.35% |
141,603.00 |
2,938,380,650 |
| 15.01 |
20,850 |
500 |
-2.35% |
141,602.00 |
2,938,359,800 |
| 15.01 |
20,850 |
500 |
-2.35% |
141,299.00 |
2,932,057,350 |
| 15.01 |
20,800 |
550 |
-2.58% |
141,298.00 |
2,932,036,500 |
| 15.01 |
20,850 |
500 |
-2.35% |
141,148.00 |
2,928,914,000 |
| 15.00 |
20,850 |
500 |
-2.35% |
141,147.00 |
2,928,893,150 |
| 15.00 |
20,850 |
500 |
-2.35% |
141,136.00 |
2,928,663,800 |