| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.28 | 2,345 | 205 | -8.04% | 333,654.00 | 788,995,005 |
| 09.27 | 2,360 | 190 | -7.46% | 332,147.00 | 785,452,180 |
| 09.27 | 2,360 | 190 | -7.46% | 331,330.00 | 783,524,210 |
| 09.27 | 2,365 | 185 | -7.26% | 331,178.00 | 783,164,855 |
| 09.27 | 2,350 | 200 | -7.85% | 316,445.00 | 748,404,280 |
| 09.27 | 2,340 | 210 | -8.24% | 313,190.00 | 740,777,440 |
| 09.27 | 2,340 | 210 | -8.24% | 313,188.00 | 740,772,760 |
| 09.26 | 2,330 | 220 | -8.63% | 311,147.00 | 736,007,215 |
| 09.26 | 2,335 | 215 | -8.44% | 311,046.00 | 735,771,880 |
| 09.26 | 2,340 | 210 | -8.24% | 311,041.00 | 735,760,205 |