| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.01 | 1,361 | 8 | -0.59% | 57,914.00 | 79,124,607 |
| 13.54 | 1,364 | 5 | -0.37% | 53,914.00 | 73,679,062 |
| 13.52 | 1,365 | 4 | -0.30% | 53,902.00 | 73,662,694 |
| 13.49 | 1,364 | 5 | -0.37% | 53,901.00 | 73,661,329 |
| 13.41 | 1,362 | 7 | -0.52% | 53,714.00 | 73,406,261 |
| 13.40 | 1,362 | 7 | -0.52% | 53,615.00 | 73,271,423 |
| 13.37 | 1,364 | 5 | -0.37% | 53,614.00 | 73,270,061 |
| 13.17 | 1,362 | 7 | -0.52% | 53,584.00 | 73,229,141 |
| 13.08 | 1,362 | 7 | -0.52% | 53,455.00 | 73,053,443 |
| 13.05 | 1,362 | 7 | -0.52% | 53,440.00 | 73,033,013 |