| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.36 | 16,180 | 130 | +0.80% | 6,314.00 | 102,377,170 |
| 12.34 | 16,190 | 140 | +0.87% | 6,309.00 | 102,296,270 |
| 12.31 | 16,250 | 200 | +1.24% | 6,307.00 | 102,263,890 |
| 12.22 | 16,270 | 220 | +1.37% | 6,306.00 | 102,247,640 |
| 12.19 | 16,270 | 220 | +1.37% | 6,266.00 | 101,596,840 |
| 12.18 | 16,270 | 220 | +1.37% | 6,261.00 | 101,515,490 |
| 12.14 | 16,270 | 220 | +1.37% | 6,256.00 | 101,434,140 |
| 12.07 | 16,270 | 220 | +1.37% | 6,250.00 | 101,336,520 |
| 12.07 | 16,180 | 130 | +0.80% | 6,249.00 | 101,320,250 |
| 12.07 | 16,270 | 220 | +1.37% | 6,248.00 | 101,304,070 |