| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 22,100 | 100 | +0.45% | 7,034.00 | 154,720,800 |
| 14.53 | 22,100 | 100 | +0.45% | 6,934.00 | 152,510,800 |
| 14.49 | 22,100 | 100 | +0.45% | 6,884.00 | 151,405,800 |
| 14.49 | 22,100 | 100 | +0.45% | 6,883.00 | 151,383,700 |
| 14.48 | 22,100 | 100 | +0.45% | 6,880.00 | 151,317,400 |
| 14.42 | 22,100 | 100 | +0.45% | 6,878.00 | 151,273,200 |
| 14.42 | 22,100 | 100 | +0.45% | 6,861.00 | 150,897,500 |
| 14.38 | 22,100 | 100 | +0.45% | 6,860.00 | 150,875,400 |
| 14.35 | 22,100 | 100 | +0.45% | 6,859.00 | 150,853,300 |
| 14.34 | 22,050 | 50 | +0.22% | 6,858.00 | 150,831,200 |