| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.27 | 1,407 | 2 | -0.15% | 36,997.00 | 51,996,113 |
| 14.23 | 1,403 | 6 | -0.43% | 36,670.00 | 51,536,151 |
| 14.21 | 1,404 | 5 | -0.36% | 36,661.00 | 51,523,524 |
| 14.20 | 1,404 | 5 | -0.36% | 36,648.00 | 51,505,272 |
| 14.18 | 1,404 | 5 | -0.36% | 36,640.00 | 51,494,040 |
| 14.15 | 1,405 | 4 | -0.29% | 36,632.00 | 51,482,808 |
| 14.15 | 1,405 | 4 | -0.29% | 36,550.00 | 51,367,598 |
| 14.15 | 1,405 | 4 | -0.29% | 36,544.00 | 51,359,168 |
| 14.15 | 1,404 | 5 | -0.36% | 36,536.00 | 51,347,928 |
| 14.15 | 1,403 | 6 | -0.43% | 36,529.00 | 51,338,100 |