| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 1,411 | 2 | -0.15% | 15,447.00 | 21,781,645 |
| 09.11 | 1,411 | 2 | -0.15% | 14,447.00 | 20,370,638 |
| 09.10 | 1,411 | 2 | -0.15% | 14,397.00 | 20,300,088 |
| 09.10 | 1,416 | 3 | +0.21% | 14,369.00 | 20,260,580 |
| 09.09 | 1,411 | 2 | -0.15% | 14,360.00 | 20,247,836 |
| 09.09 | 1,410 | 3 | -0.22% | 14,239.00 | 20,077,105 |
| 09.08 | 1,413 | 0 | 0.00% | 9,110.00 | 12,830,612 |
| 09.06 | 1,416 | 3 | +0.21% | 8,777.00 | 12,360,083 |
| 09.06 | 1,417 | 4 | +0.28% | 8,677.00 | 12,218,483 |
| 09.05 | 1,417 | 4 | +0.28% | 8,615.00 | 12,130,629 |