| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 4,905 | 145 | +3.04% | 81,738.00 | 388,430,405 |
| 14.53 | 4,910 | 150 | +3.15% | 81,692.00 | 388,204,775 |
| 14.53 | 4,910 | 150 | +3.15% | 81,686.00 | 388,175,315 |
| 14.53 | 4,910 | 150 | +3.15% | 81,674.00 | 388,116,395 |
| 14.53 | 4,910 | 150 | +3.15% | 81,548.00 | 387,497,735 |
| 14.52 | 4,910 | 150 | +3.15% | 81,545.00 | 387,483,005 |
| 14.52 | 4,910 | 150 | +3.15% | 81,534.00 | 387,428,995 |
| 14.51 | 4,905 | 145 | +3.04% | 81,434.00 | 386,937,995 |
| 14.51 | 4,900 | 140 | +2.94% | 81,401.00 | 386,776,130 |
| 14.51 | 4,895 | 135 | +2.83% | 81,372.00 | 386,634,030 |