| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 4,885 | 135 | -2.69% | 25,343.00 | 124,723,625 |
| 14.24 | 4,880 | 140 | -2.79% | 25,342.00 | 124,718,740 |
| 14.22 | 4,880 | 140 | -2.79% | 25,317.00 | 124,596,730 |
| 14.22 | 4,890 | 130 | -2.59% | 25,316.00 | 124,591,850 |
| 14.22 | 4,880 | 140 | -2.79% | 25,314.00 | 124,582,070 |
| 14.21 | 4,880 | 140 | -2.79% | 25,313.00 | 124,577,190 |
| 14.21 | 4,885 | 135 | -2.69% | 25,310.00 | 124,562,545 |
| 14.21 | 4,885 | 135 | -2.69% | 25,308.00 | 124,552,775 |
| 14.21 | 4,880 | 140 | -2.79% | 25,303.00 | 124,528,330 |
| 14.21 | 4,890 | 130 | -2.59% | 25,294.00 | 124,484,350 |