| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 1,402 | 0 | 0.00% | 573,109.00 | 805,156,556 |
| 14.59 | 1,402 | 0 | 0.00% | 573,106.00 | 805,152,350 |
| 14.59 | 1,402 | 0 | 0.00% | 571,779.00 | 803,291,896 |
| 14.59 | 1,402 | 0 | 0.00% | 571,741.00 | 803,238,620 |
| 14.58 | 1,404 | 2 | +0.14% | 571,739.00 | 803,235,816 |
| 14.57 | 1,402 | 0 | 0.00% | 571,510.00 | 802,914,700 |
| 14.57 | 1,405 | 3 | +0.21% | 571,509.00 | 802,913,298 |
| 14.57 | 1,402 | 0 | 0.00% | 571,506.00 | 802,909,089 |
| 14.57 | 1,405 | 3 | +0.21% | 571,453.00 | 802,834,783 |
| 14.56 | 1,405 | 3 | +0.21% | 569,818.00 | 800,540,608 |