시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
43,985 |
215 |
-0.49% |
437,454.00 |
19,354,321,200 |
| 15.08 |
43,980 |
220 |
-0.50% |
437,270.00 |
19,346,227,960 |
| 15.08 |
43,980 |
220 |
-0.50% |
437,214.00 |
19,343,765,080 |
| 15.08 |
43,985 |
215 |
-0.49% |
436,724.00 |
19,322,214,650 |
| 15.08 |
43,980 |
220 |
-0.50% |
436,723.00 |
19,322,170,665 |
| 15.08 |
43,965 |
235 |
-0.54% |
436,718.00 |
19,321,950,765 |
| 15.07 |
44,000 |
200 |
-0.46% |
436,026.00 |
19,291,511,375 |
| 15.07 |
44,015 |
185 |
-0.42% |
435,826.00 |
19,282,711,220 |
| 15.07 |
44,015 |
185 |
-0.42% |
435,821.00 |
19,282,491,145 |
| 15.07 |
44,015 |
185 |
-0.42% |
435,820.00 |
19,282,447,130 |