| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 7,950 | 10 | -0.13% | 274,649.00 | 2,181,517,600 |
| 15.01 | 7,955 | 5 | -0.07% | 273,964.00 | 2,176,071,850 |
| 15.00 | 7,965 | 5 | +0.06% | 273,944.00 | 2,175,912,745 |
| 15.00 | 7,960 | 0 | 0.00% | 273,943.00 | 2,175,904,780 |
| 15.00 | 7,955 | 5 | -0.07% | 273,931.00 | 2,175,809,260 |
| 15.00 | 7,960 | 0 | 0.00% | 273,930.00 | 2,175,801,305 |
| 15.00 | 7,960 | 0 | 0.00% | 273,929.00 | 2,175,793,345 |
| 15.00 | 7,955 | 5 | -0.07% | 273,907.00 | 2,175,618,225 |
| 14.58 | 7,960 | 0 | 0.00% | 273,876.00 | 2,175,371,620 |
| 14.58 | 7,960 | 0 | 0.00% | 273,792.00 | 2,174,702,980 |