시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.55 |
8,010 |
45 |
+0.56% |
299,032.00 |
2,389,478,080 |
| 14.55 |
8,005 |
40 |
+0.50% |
296,341.00 |
2,367,923,170 |
| 14.54 |
8,010 |
45 |
+0.56% |
296,339.00 |
2,367,907,160 |
| 14.54 |
8,010 |
45 |
+0.56% |
296,338.00 |
2,367,899,150 |
| 14.54 |
8,010 |
45 |
+0.56% |
294,373.00 |
2,352,159,500 |
| 14.54 |
8,010 |
45 |
+0.56% |
294,371.00 |
2,352,143,480 |
| 14.54 |
8,015 |
50 |
+0.62% |
294,331.00 |
2,351,823,080 |
| 14.54 |
8,010 |
45 |
+0.56% |
294,311.00 |
2,351,662,780 |
| 14.53 |
8,015 |
50 |
+0.62% |
294,308.00 |
2,351,638,750 |
| 14.53 |
8,015 |
50 |
+0.62% |
294,268.00 |
2,351,318,150 |