| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 10,690 | 20 | +0.18% | 12,785.00 | 135,712,150 |
| 14.55 | 10,690 | 20 | +0.18% | 12,775.00 | 135,605,250 |
| 14.55 | 10,690 | 20 | +0.18% | 12,765.00 | 135,498,350 |
| 14.53 | 10,710 | 40 | +0.37% | 12,764.00 | 135,487,660 |
| 14.52 | 10,680 | 10 | +0.09% | 12,592.00 | 133,648,600 |
| 14.52 | 10,680 | 10 | +0.09% | 12,591.00 | 133,637,920 |
| 14.51 | 10,690 | 20 | +0.18% | 12,522.00 | 132,901,000 |
| 14.48 | 10,710 | 40 | +0.37% | 12,466.00 | 132,302,360 |
| 14.48 | 10,700 | 30 | +0.28% | 12,366.00 | 131,231,400 |
| 14.46 | 10,700 | 30 | +0.28% | 12,320.00 | 130,739,200 |