| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 4,075 | 15 | +0.36% | 5.00 | 20,375 |
| 08.30 | 4,060 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 4,060 | 10 | +0.24% | 5,223.00 | 21,133,245 |
| 15.19 | 4,055 | 5 | +0.12% | 4,749.00 | 19,208,805 |
| 15.19 | 4,025 | 25 | -0.62% | 4,378.00 | 17,715,350 |
| 15.16 | 4,015 | 35 | -0.87% | 4,377.00 | 17,711,325 |
| 15.15 | 4,015 | 35 | -0.87% | 4,367.00 | 17,671,175 |
| 15.14 | 4,025 | 25 | -0.62% | 4,357.00 | 17,631,025 |
| 15.14 | 4,020 | 30 | -0.75% | 4,311.00 | 17,446,095 |
| 15.07 | 4,020 | 30 | -0.75% | 4,085.00 | 16,537,575 |