| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 7,810 | 50 | +0.64% | 119,490.00 | 930,751,550 |
| 15.01 | 7,800 | 40 | +0.51% | 119,489.00 | 930,743,740 |
| 15.00 | 7,810 | 50 | +0.64% | 119,362.00 | 929,752,690 |
| 15.00 | 7,810 | 50 | +0.64% | 119,361.00 | 929,744,880 |
| 14.59 | 7,810 | 50 | +0.64% | 119,359.00 | 929,729,270 |
| 14.59 | 7,810 | 50 | +0.64% | 119,333.00 | 929,526,210 |
| 14.58 | 7,810 | 50 | +0.64% | 119,325.00 | 929,463,730 |
| 14.58 | 7,810 | 50 | +0.64% | 119,324.00 | 929,455,920 |
| 14.57 | 7,810 | 50 | +0.64% | 119,321.00 | 929,432,490 |
| 14.57 | 7,800 | 40 | +0.51% | 117,421.00 | 914,611,580 |