| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 6,970 | 70 | -1.00% | 123,098.00 | 860,879,880 |
| 14.47 | 6,970 | 70 | -1.00% | 123,096.00 | 860,865,930 |
| 14.47 | 6,980 | 60 | -0.86% | 122,950.00 | 859,847,680 |
| 14.47 | 6,980 | 60 | -0.86% | 122,947.00 | 859,826,740 |
| 14.45 | 6,980 | 60 | -0.86% | 122,945.00 | 859,812,780 |
| 14.45 | 6,980 | 60 | -0.86% | 122,930.00 | 859,708,080 |
| 14.45 | 6,980 | 60 | -0.86% | 122,628.00 | 857,600,120 |
| 14.45 | 6,980 | 60 | -0.86% | 122,528.00 | 856,902,120 |
| 14.43 | 6,980 | 60 | -0.86% | 122,428.00 | 856,204,120 |
| 14.42 | 6,990 | 50 | -0.72% | 122,210.00 | 854,682,480 |