| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.41 | 3,765 | 50 | -1.32% | 24,108.00 | 90,058,345 |
| 13.32 | 3,755 | 60 | -1.58% | 24,098.00 | 90,020,740 |
| 13.31 | 3,745 | 70 | -1.84% | 24,096.00 | 90,013,235 |
| 13.29 | 3,740 | 75 | -1.97% | 24,041.00 | 89,807,260 |
| 13.20 | 3,745 | 70 | -1.84% | 23,917.00 | 89,343,500 |
| 13.20 | 3,700 | 115 | -3.02% | 23,912.00 | 89,324,790 |
| 13.19 | 3,735 | 80 | -2.10% | 22,248.00 | 83,166,345 |
| 13.19 | 3,735 | 80 | -2.10% | 22,129.00 | 82,721,880 |
| 13.17 | 3,735 | 80 | -2.10% | 22,048.00 | 82,419,345 |
| 13.17 | 3,735 | 80 | -2.10% | 21,948.00 | 82,045,845 |