| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 3,825 | 60 | -1.55% | 73,225.00 | 280,875,345 |
| 14.11 | 3,815 | 70 | -1.81% | 73,224.00 | 280,871,520 |
| 14.10 | 3,825 | 60 | -1.55% | 73,223.00 | 280,867,705 |
| 14.03 | 3,815 | 70 | -1.81% | 73,222.00 | 280,863,880 |
| 14.01 | 3,815 | 70 | -1.81% | 73,171.00 | 280,669,315 |
| 14.01 | 3,815 | 70 | -1.81% | 72,822.00 | 279,337,880 |
| 14.01 | 3,815 | 70 | -1.81% | 70,821.00 | 271,704,065 |
| 14.00 | 3,815 | 70 | -1.81% | 70,583.00 | 270,796,095 |
| 13.59 | 3,815 | 70 | -1.81% | 70,553.00 | 270,681,645 |
| 13.58 | 3,815 | 70 | -1.81% | 70,523.00 | 270,567,195 |