| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 998 | 17 | -1.68% | 508,734.00 | 507,251,431 |
| 15.03 | 999 | 16 | -1.58% | 508,628.00 | 507,145,643 |
| 15.03 | 999 | 16 | -1.58% | 508,578.00 | 507,095,693 |
| 15.03 | 999 | 16 | -1.58% | 508,561.00 | 507,078,710 |
| 15.02 | 999 | 16 | -1.58% | 507,618.00 | 506,136,653 |
| 15.02 | 999 | 16 | -1.58% | 507,617.00 | 506,135,654 |
| 15.01 | 999 | 16 | -1.58% | 507,615.00 | 506,133,656 |
| 15.01 | 999 | 16 | -1.58% | 505,915.00 | 504,435,356 |
| 15.01 | 999 | 16 | -1.58% | 505,913.00 | 504,433,358 |
| 15.01 | 999 | 16 | -1.58% | 505,812.00 | 504,332,459 |