| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.48 | 3,010 | 0 | 0.00% | 8,807.00 | 26,607,690 |
| 11.47 | 3,010 | 0 | 0.00% | 8,607.00 | 26,005,690 |
| 11.47 | 3,010 | 0 | 0.00% | 8,532.00 | 25,779,940 |
| 11.40 | 3,010 | 0 | 0.00% | 8,420.00 | 25,442,820 |
| 11.32 | 3,015 | 5 | +0.16% | 8,310.00 | 25,111,720 |
| 11.30 | 3,015 | 5 | +0.16% | 7,543.00 | 22,799,215 |
| 11.25 | 3,030 | 20 | +0.66% | 6,543.00 | 19,784,215 |
| 11.22 | 3,015 | 5 | +0.16% | 6,542.00 | 19,781,185 |
| 11.16 | 3,030 | 20 | +0.66% | 6,437.00 | 19,464,610 |
| 11.14 | 3,015 | 5 | +0.16% | 6,436.00 | 19,461,580 |