| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 1,114 | 4 | -0.36% | 30,232.00 | 33,928,320 |
| 14.12 | 1,114 | 4 | -0.36% | 30,212.00 | 33,906,040 |
| 14.09 | 1,112 | 6 | -0.54% | 30,174.00 | 33,863,708 |
| 14.08 | 1,112 | 6 | -0.54% | 29,766.00 | 33,410,012 |
| 14.07 | 1,113 | 5 | -0.45% | 29,756.00 | 33,398,892 |
| 14.06 | 1,114 | 4 | -0.36% | 29,495.00 | 33,108,399 |
| 14.01 | 1,115 | 3 | -0.27% | 29,398.00 | 33,000,341 |
| 13.59 | 1,116 | 2 | -0.18% | 29,380.00 | 32,980,271 |
| 13.59 | 1,116 | 2 | -0.18% | 29,006.00 | 32,562,887 |
| 13.54 | 1,117 | 1 | -0.09% | 28,956.00 | 32,507,087 |