| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 1,158 | 10 | +0.87% | 7,058.00 | 8,194,413 |
| 09.55 | 1,159 | 11 | +0.95% | 7,057.00 | 8,193,255 |
| 09.55 | 1,158 | 10 | +0.87% | 6,957.00 | 8,077,355 |
| 09.51 | 1,149 | 1 | +0.08% | 6,929.00 | 8,044,931 |
| 09.49 | 1,150 | 2 | +0.17% | 6,859.00 | 7,964,501 |
| 09.44 | 1,162 | 14 | +1.21% | 6,559.00 | 7,619,381 |
| 09.43 | 1,162 | 14 | +1.21% | 6,558.00 | 7,618,219 |
| 09.42 | 1,162 | 14 | +1.21% | 6,555.00 | 7,614,733 |
| 09.41 | 1,162 | 14 | +1.21% | 6,554.00 | 7,613,571 |
| 09.38 | 1,155 | 7 | +0.60% | 6,553.00 | 7,612,409 |