시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
8,030 |
20 |
+0.24% |
195,267.00 |
1,557,825,560 |
| 15.10 |
8,030 |
20 |
+0.24% |
195,207.00 |
1,557,343,760 |
| 15.10 |
8,030 |
20 |
+0.24% |
195,147.00 |
1,556,861,960 |
| 15.09 |
8,030 |
20 |
+0.24% |
195,086.00 |
1,556,372,130 |
| 15.09 |
8,030 |
20 |
+0.24% |
195,026.00 |
1,555,890,330 |
| 15.09 |
8,030 |
20 |
+0.24% |
194,966.00 |
1,555,408,530 |
| 15.09 |
8,030 |
20 |
+0.24% |
194,906.00 |
1,554,926,730 |
| 15.09 |
8,020 |
10 |
+0.12% |
194,844.00 |
1,554,428,880 |
| 15.08 |
8,030 |
20 |
+0.24% |
194,759.00 |
1,553,746,580 |
| 15.08 |
8,030 |
20 |
+0.24% |
194,699.00 |
1,553,264,780 |